The Prague Stock Exchange and RM-System - daily results dne 28.2.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 13.85 | +4.53% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.15 | +4.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 536.50 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | +2.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.40 | +2.83% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.00 | +2.70% | 1 140 000 | 10 | ||||||||||
| CEZ TS 980 | 202.60 | +2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.65 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.20 | +2.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.10 | +1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.30 | +1.74% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.90 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 93.85 | +1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 892.00 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 621.00 | +0.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 580.90 | +0.85% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
| EB WTI TS7 | 1 855.00 | +0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 212.00 | +0.71% | 2 734 450 | 12 897 | 210.60 | -0.19% | 4 630 | 22 | ||||||
| VIG | 608.40 | +0.71% | 1 490 112 | 2 468 | 606.60 | -0.23% | 220 869 | 365 | ||||||
| ||||||||||||||
