Top number of shares per day, The Prague Stock Exchange dne 28.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 29 680 485 | 29 980 000 | ||||||||||
| J&T EF IV 5,60/22 | 100.10 | 0.00% | 12 012 000 | 12 000 000 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 12 008 900 | 11 890 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 000 000 | 10 000 000 | ||||||||||
| JTEF CZKI 5,00/23 | 99.01 | 0.00% | 8 910 900 | 9 000 000 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 4 924 500 | 4 900 000 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 3 060 000 | 3 000 000 | ||||||||||
| MONETA MONEY BANK | 76.50 | 0.00% | 224 543 974 | 2 905 170 | 76.50 | -3.16% | 4 370 741 | 56 360 | ||||||
| O2 C.R. | 212.00 | 0.00% | 520 095 548 | 2 445 752 | 217.00 | -2.47% | 2 697 259 | 12 282 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 2 019 998 | 2 020 000 | ||||||||||
| EPH 3,50/20 | 99.95 | 0.00% | 999 500 | 1 000 000 | ||||||||||
| ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 700 000 | 700 000 | ||||||||||
| KOMERČNÍ BANKA | 707.00 | 0.00% | 288 244 658 | 403 973 | 710.00 | -3.66% | 8 660 722 | 12 061 | ||||||
| AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||||
| J&T BANKA 10% PERP | 105.02 | 0.00% | 210 040 | 200 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.65 | 0.00% | 151 300 | 200 000 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | 0.00% | 134 445 626 | 177 333 | 770.00 | -1.91% | 3 139 952 | 4 131 | ||||||
| STOCK | 57.00 | 0.00% | 5 763 367 | 99 473 | 58.10 | -3.16% | 934 795 | 16 221 | ||||||
| ||||||||||||||
