Top number of shares per day, RM System dne 28.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 799.00 | +0.84% | 393 039 | 82 | ||||||||||
| VOLKSWAGEN AG | 5 998.00 | -0.03% | 320 390 | 55 | ||||||||||
| MCDONALDS CORP. | 5 490.00 | +1.66% | 285 800 | 52 | ||||||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| MICROSOFT CORP. | 6 640.00 | +2.15% | 124 590 | 19 | ||||||||||
| FIO BANKA 5,00/27 | 10 370.00 | +0.19% | 194 990 | 19 | ||||||||||
| MERCEDES-BENZ GROU | 1 998.00 | +3.00% | 35 964 | 18 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 721.00 | +1.23% | 17 210 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 107 900 | 6 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 15 200 | 4 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
