The Prague Stock Exchange and RM-System - daily results dne 28.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 809.50 | +10.13% | 145 729 | 180 | ||||||||||
| COLT CZ GROUP SE | 568.00 | +10.94% | 78 906 228 | 138 235 | 566.00 | +9.68% | 11 011 632 | 19 315 | ||||||
| FIXED.ZONE | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
| MERCEDES-BENZ GROU | 1 998.00 | +3.00% | 35 964 | 18 | ||||||||||
| MICROSOFT CORP. | 6 640.00 | +2.15% | 124 590 | 19 | ||||||||||
| MCDONALDS CORP. | 5 490.00 | +1.66% | 285 800 | 52 | ||||||||||
| EXXON MOBIL CORP. | 1 721.00 | +1.23% | 17 210 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 107 900 | 6 | ||||||||||
| AVAST | 186.00 | +1.58% | 17 055 897 | 91 520 | 184.10 | +0.87% | 1 439 920 | 7 743 | ||||||
| META PLATFORMS | 4 799.00 | +0.84% | 393 039 | 82 | ||||||||||
| CPI FIM | 15.90 | +0.63% | 18 285 | 1 150 | ||||||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| O2 C.R. | 270.50 | +0.37% | 8 092 554 | 29 994 | ||||||||||
| FIO BANKA 5,00/27 | 10 370.00 | +0.19% | 194 990 | 19 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
