Top volume, The Prague Stock Exchange dne 28.2.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||||
| ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
| KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
| MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 31 316 406 | 3 125 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 28 035 207 | 2 791 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 17 157 023 | 13 948 799 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 11 133 406 | 18 956 | 589.00 | 0.00% | 27 077 | 46 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | +0.47% | 7 448 275 | 736 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
| VIG | 614.00 | +0.99% | 3 416 060 | 5 568 | 607.00 | +0.33% | 347 850 | 570 | ||||||
| PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||||
| GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 1 216 000 | 32 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 964 542 | 101 | ||||||||||
| J&T BK II 9% PERP | 100.16 | +0.01% | 701 120 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.13 | +0.02% | 563 671 | 67 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 560 860 | 537 | ||||||||||
| EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 319 800 | 820 | ||||||||||
| ||||||||||||||
