Top number of shares per day, The Prague Stock Exchange dne 28.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.23 | 0.00% | 17 157 023 | 13 948 799 | ||||||||||
MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||||
ČEZ | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||||
ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 58 154 | 49 283 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 800 | 40 000 | ||||||||||
PHOTON ENERGY | 65.60 | -3.24% | 1 283 551 | 19 194 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 11 133 406 | 18 956 | 589.00 | 0.00% | 27 077 | 46 | ||||||
EB EURCZK TL10 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||||
VIG | 614.00 | +0.99% | 3 416 060 | 5 568 | 607.00 | +0.33% | 347 850 | 570 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 31 316 406 | 3 125 | ||||||||||
HARDWARIO | 16.50 | -1.20% | 49 500 | 3 000 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 28 035 207 | 2 791 | ||||||||||
GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
EB S&P 500 TL02 | 198.02 | -4.99% | 501 297 | 2 525 | ||||||||||
EB VOLKSWAGEN TL06 | 110.99 | -2.96% | 191 301 | 1 700 | ||||||||||
E4U | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
KOFOLA CS | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||||
EB EGB TS13 | 19.84 | -13.85% | 23 230 | 1 000 | ||||||||||
|