The Prague Stock Exchange and RM-System - daily results dne 28.2.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2023  3.3.2023  2.3.2023  1.3.2023 28.2.2023

The Prague Sotck Exchange and RM-System - daily results - 28.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	218.00	+16.58%	27 250	125	216.00	+10.20%	198 832	930
MOL	164.00	+9.33%	24 750	151
EB EGB TL14	34.10	+9.29%	24 759	801
EB WTI TL25	425.29	+6.56%	0	0
EB EGB TL10	53.88	+5.46%	0	0
SKANSKA	417.60	+4.79%	2 923	7
EB INFINEON TS05	24.35	+4.69%	0	0
EB EGB TL5	61.82	+4.64%	0	0
EB CBK TL04	17.40	+4.50%	0	0
FACC	174.40	+4.06%	5 232	30
EB EURCZK TS20	35.83	+3.86%	0	0
IMMOFINANZ	293.00	+3.68%	293	1
EB OMV TS05	26.63	+3.66%	0	0
EB WTI TL23	702.78	+3.45%	0	0
EB DAX TS16	450.52	+3.36%	0	0
EB BMW TS06	30.56	+3.35%	0	0
EB S&P 500 TS02	202.38	+3.32%	0	0
EB EURCZK TS19	42.39	+3.24%	0	0
EB ADIDAS TL05	130.86	+2.97%	0	0
EB VOLKSWAGEN TS07	80.09	+2.94%	0	0
‹‹ First 60     Next 20 ›