The Prague Stock Exchange and RM-System - daily results dne 28.2.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2023  3.3.2023  2.3.2023  1.3.2023 28.2.2023

The Prague Sotck Exchange and RM-System - daily results - 28.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 090.00	-7.68%	247 655	118
INTEL CORP.					575.00	-3.57%	298 271	506
GEN DIGITAL	458.00	-1.51%	1 217 540	2 644	465.00	-1.69%	168 315	361
APPLE INC.					3 334.00	-1.40%	33 340	10
MICROSOFT CORP.					5 602.00	-1.16%	101 920	18
MCDONALDS CORP.					5 900.00	-0.84%	17 700	3
PHILIP MORRIS ČR A	17 220.00	-0.92%	5 907 140	342	17 360.00	-0.69%	436 640	25
KOMERČNÍ BANKA	749.50	-0.20%	272 081 031	362 831	748.50	-0.47%	2 200 954	2 932
MONETA MONEY BANK	84.80	-0.59%	154 487 567	1 822 818	85.40	-0.46%	405 573	4 764
DEUTSCHE BANK AG	275.50	0.00%	0	0	280.00	-0.32%	69 990	250
META PLATFORMS					3 845.00	0.00%	0	0
PILULKA LÉKÁRNY	670.00	+1.52%	154 100	230	675.00	0.00%	62 875	93
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›