Top volume, The Prague Stock Exchange dne 28.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 820.00 | -0.55% | 197 466 255 | 240 544 | 824.00 | -0.60% | 5 723 219 | 6 940 | ||||||
| KOMERČNÍ BANKA | 820.00 | -0.55% | 113 133 986 | 137 726 | 823.00 | +0.12% | 1 866 154 | 2 269 | ||||||
| ERSTE GROUP BANK A | 987.90 | +0.14% | 42 663 248 | 43 173 | 1 000.00 | +1.21% | 1 806 210 | 1 821 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 37 401 000 | 24 605 921 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.26% | 15 491 780 | 993 | 15 700.00 | +0.64% | 1 051 500 | 67 | ||||||
| MONETA MONEY BANK | 102.40 | +0.39% | 11 959 939 | 116 710 | 102.80 | +0.98% | 300 560 | 2 930 | ||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 4 127 357 | 6 705 | 619.00 | -0.16% | 367 536 | 594 | ||||||
| JTPEG F.CZ 8,00/28 | 105.00 | +0.96% | 2 494 920 | 234 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.00 | 0.00% | 2 469 392 | 237 | ||||||||||
| VIG | 679.00 | +0.30% | 2 411 771 | 3 548 | 677.00 | +0.44% | 16 915 | 25 | ||||||
| EPH 4,50/25 | 97.40 | 0.00% | 2 080 080 | 214 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 710 085 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 553 071 | 2 023 | 272.00 | -0.36% | 48 667 | 179 | ||||||
| TOMA | 1 390.00 | 0.00% | 465 650 | 335 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 332 185 | 240 714 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.01 | -0.47% | 314 530 | 30 | ||||||||||
| CTP | 383.80 | -1.29% | 228 542 | 603 | ||||||||||
| J&T BK II 9% PERP | 104.47 | 0.00% | 208 940 | 2 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | +0.11% | 179 800 | 2 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +0.98% | 165 960 | 162 | ||||||||||
| TMR | 570.00 | 0.00% | 155 040 | 272 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | 0.00% | 122 101 | 11 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 550 | 11 | ||||||||||
| EB WTI TS25 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.10 | +0.11% | 94 100 | 10 | ||||||||||
| EB CEZ TL13 | 20.94 | -4.56% | 89 380 | 4 150 | ||||||||||
| COLTCZ VAR/27 | 101.00 | +0.75% | 80 368 | 8 | ||||||||||
| EB WTI TL23 | 808.55 | +3.12% | 79 738 | 100 | ||||||||||
| PHOTON ENERGY | 49.35 | +1.54% | 76 416 | 1 566 | ||||||||||
| EB INFINEON TS05 | 27.10 | +12.68% | 65 378 | 2 500 | ||||||||||
| VOLKSWAGEN | 3 105.00 | +0.03% | 62 030 | 20 | ||||||||||
| FACC | 154.20 | +0.78% | 61 979 | 402 | ||||||||||
| ATS | 493.50 | -2.28% | 54 545 | 110 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.90 | -1.23% | 52 380 | 200 | ||||||||||
| CSG 8,00/28 | 108.99 | +0.01% | 44 103 | 4 | ||||||||||
| GEN DIGITAL | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 35.00 | -10.26% | 35 000 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 242.00 | 0.00% | 33 578 | 139 | 235.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 32 400 | 200 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 101.36 | -3.33% | 30 342 | 300 | ||||||||||
| EB WTI TS22 | 481.43 | -4.51% | 29 665 | 60 | ||||||||||
| GEVORKYAN | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
| E4U | 175.00 | 0.00% | 28 975 | 165 | 178.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 383.00 | -1.79% | 28 500 | 74 | ||||||||||
| mmcité a.s. | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
| RWE | 780.80 | +0.97% | 25 081 | 32 | ||||||||||
| EB WTI TL22 | 1 124.90 | +2.26% | 22 283 | 20 | ||||||||||
| OMV | 1 032.00 | -2.55% | 21 160 | 20 | ||||||||||
| EB CEZ TL11 | 74.24 | -1.33% | 17 944 | 240 | ||||||||||
| FIXED.ZONE | 170.00 | 0.00% | 17 170 | 101 | 169.00 | -0.58% | 31 156 | 184 | ||||||
| EMAN | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 31.29 | -7.78% | 12 516 | 400 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 11 680 | 9 125 | ||||||||||
| E.ON | 295.10 | -1.06% | 10 795 | 36 | ||||||||||
| J&TEF CZ V 8,50/27 | 107.00 | +0.94% | 10 719 | 1 | ||||||||||
| EB S&P500 PC01 | 1 125.19 | +0.10% | 10 121 | 9 | ||||||||||
| EB DAX TS17 | 284.56 | -4.52% | 4 647 | 16 | ||||||||||
| HARDWARIO | 12.10 | 0.00% | 1 921 | 160 | ||||||||||
| VERBUND | 1 650.00 | +0.18% | 1 650 | 1 | ||||||||||
| ||||||||||||||
