The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 35.00 | -10.26% | 35 000 | 1 000 | ||||||||||
| EB WTI TS25 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| EB INFINEON TL04 | 31.29 | -7.78% | 12 516 | 400 | ||||||||||
| EB BMW TS07 | 35.22 | -4.86% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.94 | -4.56% | 89 380 | 4 150 | ||||||||||
| EB INFINEON TL03 | 54.19 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TS17 | 284.56 | -4.52% | 4 647 | 16 | ||||||||||
| EB WTI TS22 | 481.43 | -4.51% | 29 665 | 60 | ||||||||||
| EB HENKEL TL05 | 43.87 | -4.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.87 | -4.37% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -4.35% | 16 500 | 250 | 67.50 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TS01 | 41.71 | -4.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.18 | -3.71% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 101.36 | -3.33% | 30 342 | 300 | ||||||||||
| EB SAP TL03 | 239.85 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.28 | -2.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.49 | -2.65% | 0 | 0 | ||||||||||
| OMV | 1 032.00 | -2.55% | 21 160 | 20 | ||||||||||
| EB DBK TS03 | 8.44 | -2.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.30 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS21 | 863.53 | -2.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 142.30 | -2.36% | 0 | 0 | ||||||||||
| ATS | 493.50 | -2.28% | 54 545 | 110 | ||||||||||
| EB RBI TL03 | 28.51 | -2.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 99.97 | -2.00% | 0 | 0 | ||||||||||
| ORLEN | 383.00 | -1.79% | 28 500 | 74 | ||||||||||
| EB CEZ TL12 | 59.56 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS19 | 910.93 | -1.40% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 710 085 | 1 000 | 770.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 74.24 | -1.33% | 17 944 | 240 | ||||||||||
| CTP | 383.80 | -1.29% | 228 542 | 603 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.90 | -1.23% | 52 380 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 45.49 | -1.19% | 0 | 0 | ||||||||||
| E.ON | 295.10 | -1.06% | 10 795 | 36 | ||||||||||
| EB EURCZK TS20 | 18.98 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.42 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.58 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.18 | -0.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 32 400 | 200 | 163.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS06 | 321.61 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 651.43 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 820.00 | -0.55% | 197 466 255 | 240 544 | 824.00 | -0.60% | 5 723 219 | 6 940 | ||||||
| KOMERČNÍ BANKA | 820.00 | -0.55% | 113 133 986 | 137 726 | 823.00 | +0.12% | 1 866 154 | 2 269 | ||||||
| EB EURCZK TS18 | 36.95 | -0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 517.68 | -0.54% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.24 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.82 | -0.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.01 | -0.47% | 314 530 | 30 | ||||||||||
| EB KOM TL13 | 23.67 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.52 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.33 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.52 | -0.33% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 4 127 357 | 6 705 | 619.00 | -0.16% | 367 536 | 594 | ||||||
| EB KOM TL12 | 33.89 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TL14 | 41.81 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.97 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.13 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.67 | -0.12% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.21 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 73.85 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
