The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 27.10 | +12.68% | 65 378 | 2 500 | ||||||||||
EB WTI TL25 | 505.23 | +5.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 110.78 | +3.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.18 | +3.30% | 0 | 0 | ||||||||||
EB WTI TL23 | 808.55 | +3.12% | 79 738 | 100 | ||||||||||
EB LUFTHANSA TS06 | 8.34 | +3.09% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.87 | +2.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.25 | +2.89% | 0 | 0 | ||||||||||
EB CEZ TS15 | 38.32 | +2.82% | 0 | 0 | ||||||||||
EB BASF TS01 | 30.69 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TS14 | 46.20 | +2.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 124.90 | +2.26% | 22 283 | 20 | ||||||||||
EB SILVER TS09 | 193.33 | +2.05% | 0 | 0 | ||||||||||
GEN DIGITAL | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL11 | 11.62 | +1.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 212.45 | +1.75% | 0 | 0 | ||||||||||
EB SILVER TS11 | 251.30 | +1.60% | 0 | 0 | ||||||||||
mmcité a.s. | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
PHOTON ENERGY | 49.35 | +1.54% | 76 416 | 1 566 | ||||||||||
EB OMV TS05 | 32.16 | +1.52% | 0 | 0 | ||||||||||
EB BMW TL05 | 129.61 | +1.51% | 0 | 0 | ||||||||||
GEVORKYAN | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
EB LHA TS02 | 25.37 | +1.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 446.67 | +1.41% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 151.79 | +1.41% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.96 | +1.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.89 | +1.25% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.20 | +1.24% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.13 | +1.17% | 0 | 0 | ||||||||||
EB GOLD TS11 | 469.49 | +1.14% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.85 | +1.10% | 557 | 15 | ||||||||||
EB DAX TL18 | 1 394.76 | +1.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.12 | +1.05% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.88 | +1.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 199.10 | +1.01% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 030.00 | +0.98% | 165 960 | 162 | ||||||||||
RWE | 780.80 | +0.97% | 25 081 | 32 | ||||||||||
EB S&P TS05 | 71.48 | +0.96% | 0 | 0 | ||||||||||
JTPEG F.CZ 8,00/28 | 105.00 | +0.96% | 2 494 920 | 234 | ||||||||||
DEUTSCHE BANK AG | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 107.00 | +0.94% | 10 719 | 1 | ||||||||||
EB CBK TL04 | 16.65 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 865.87 | +0.82% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.48 | +0.80% | 0 | 0 | ||||||||||
FACC | 154.20 | +0.78% | 61 979 | 402 | ||||||||||
EB MONETA TL06 | 52.14 | +0.77% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 101.00 | +0.75% | 80 368 | 8 | ||||||||||
EB DAX TL15 | 2 425.60 | +0.65% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.60 | +0.65% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.88 | +0.64% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.82 | +0.64% | 0 | 0 | ||||||||||
EB MONET TL04 | 72.63 | +0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.12 | +0.51% | 0 | 0 | ||||||||||
EB DAX TS18 | 164.86 | +0.49% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 273.44 | +0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 102.40 | +0.39% | 11 959 939 | 116 710 | 102.80 | +0.98% | 300 560 | 2 930 | ||||||
EB VIG TL02 | 42.64 | +0.38% | 0 | 0 | ||||||||||
VIG | 679.00 | +0.30% | 2 411 771 | 3 548 | 677.00 | +0.44% | 16 915 | 25 | ||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.26% | 15 491 780 | 993 | 15 700.00 | +0.64% | 1 051 500 | 67 | ||||||
VERBUND | 1 650.00 | +0.18% | 1 650 | 1 | ||||||||||
|