The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 272.00 | +1.49% | 29 448 | 109 | 272.00 | -0.72% | 0 | 0 | ||||||
| EB WTI TS22 | 481.43 | -4.51% | 29 665 | 60 | ||||||||||
| EB SILVER TL11 | 101.36 | -3.33% | 30 342 | 300 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 32 400 | 200 | 163.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 242.00 | 0.00% | 33 578 | 139 | 235.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 35.00 | -10.26% | 35 000 | 1 000 | ||||||||||
| GEN DIGITAL | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.99 | +0.01% | 44 103 | 4 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.90 | -1.23% | 52 380 | 200 | ||||||||||
| ATS | 493.50 | -2.28% | 54 545 | 110 | ||||||||||
| FACC | 154.20 | +0.78% | 61 979 | 402 | ||||||||||
| VOLKSWAGEN | 3 105.00 | +0.03% | 62 030 | 20 | ||||||||||
| EB INFINEON TS05 | 27.10 | +12.68% | 65 378 | 2 500 | ||||||||||
| PHOTON ENERGY | 49.35 | +1.54% | 76 416 | 1 566 | ||||||||||
| EB WTI TL23 | 808.55 | +3.12% | 79 738 | 100 | ||||||||||
| COLTCZ VAR/27 | 101.00 | +0.75% | 80 368 | 8 | ||||||||||
| EB CEZ TL13 | 20.94 | -4.56% | 89 380 | 4 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.10 | +0.11% | 94 100 | 10 | ||||||||||
| EB WTI TS25 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 550 | 11 | ||||||||||
| ||||||||||||||
