The Prague Stock Exchange and RM-System - daily results dne 28.2.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2024  4.3.2024  1.3.2024  29.2.2024 28.2.2024

The Prague Sotck Exchange and RM-System - daily results - 28.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&TEF CZ V 8,50/27	107.00	+0.94%	10 719	1
EB CBK TL04	16.65	+0.85%	0	0
EB DAX TL16	1 865.87	+0.82%	0	0
EB PROSIEBEN TS01	16.48	+0.80%	0	0
FACC	154.20	+0.78%	61 979	402
EB MONETA TL06	52.14	+0.77%	0	0
COLTCZ VAR/27	101.00	+0.75%	80 368	8
EB DAX TL15	2 425.60	+0.65%	0	0
EB KOM TS04	24.60	+0.65%	0	0
EB EGB TS14	21.88	+0.64%	0	0
EB EURUSD TS03	26.82	+0.64%	0	0
EB MONET TL04	72.63	+0.55%	0	0
EB RWE TL01	63.12	+0.51%	0	0
EB DAX TS18	164.86	+0.49%	0	0
EB DAX PC01	4 273.44	+0.39%	0	0
MONETA MONEY BANK	102.40	+0.39%	11 959 939	116 710	102.80	+0.98%	300 560	2 930
EB VIG TL02	42.64	+0.38%	0	0
VIG	679.00	+0.30%	2 411 771	3 548	677.00	+0.44%	16 915	25
PHILIP MORRIS ČR A	15 560.00	+0.26%	15 491 780	993	15 700.00	+0.64%	1 051 500	67
VERBUND	1 650.00	+0.18%	1 650	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›