The Prague Stock Exchange and RM-System - daily results dne 28.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.3.2024 4.3.2024 1.3.2024 29.2.2024 28.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 650.00 | +0.18% | 1 650 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 107.00 | +0.94% | 10 719 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | +0.11% | 179 800 | 2 | ||||||||||
| J&T BK II 9% PERP | 104.47 | 0.00% | 208 940 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.90 | +0.15% | 652 | 2 | ||||||||||
| CSG 8,00/28 | 108.99 | +0.01% | 44 103 | 4 | ||||||||||
| COLTCZ VAR/27 | 101.00 | +0.75% | 80 368 | 8 | ||||||||||
| EB S&P500 PC01 | 1 125.19 | +0.10% | 10 121 | 9 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.10 | +0.11% | 94 100 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 550 | 11 | ||||||||||
| TRIGEMA REF8,75/28 | 104.90 | 0.00% | 122 101 | 11 | ||||||||||
| EB MONETA TL05 | 36.85 | +1.10% | 557 | 15 | ||||||||||
| EB DAX TS17 | 284.56 | -4.52% | 4 647 | 16 | ||||||||||
| EB WTI TL22 | 1 124.90 | +2.26% | 22 283 | 20 | ||||||||||
| VOLKSWAGEN | 3 105.00 | +0.03% | 62 030 | 20 | ||||||||||
| OMV | 1 032.00 | -2.55% | 21 160 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.01 | -0.47% | 314 530 | 30 | ||||||||||
| RWE | 780.80 | +0.97% | 25 081 | 32 | ||||||||||
| E.ON | 295.10 | -1.06% | 10 795 | 36 | ||||||||||
| DEUTSCHE BANK AG | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
