The Prague Stock Exchange and RM-System - daily results dne 28.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | -158.00% | 67 890 | 219 | ||||||||||
ŽOSKA | 229.00 | 0.00% | 45 800 | 200 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 500.00 | +317.00% | 734 500 | 113 | ||||||||||
ŽELEZÁRNY VESELÍ | 718.00 | -991.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 770.00 | -375.00% | 1 638 560 | 2 128 | ||||||||||
ŽĎAS | 2 415.00 | +254.00% | 1 337 910 | 554 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 147.03 | +999.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 62.33 | +998.00% | 0 | 0 | ||||||||||
|