Hi price, The Prague Stock Exchange dne 28.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T STRING PARDUBICE | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 55.69 | +999.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 55.81 | -999.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 62.33 | +998.00% | 0 | 0 | ||||||||||
SVAS | 64.95 | +999.00% | 0 | 0 | ||||||||||
GESTA | 66.31 | +998.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 69.30 | -1 000.00% | 1 109 | 16 | ||||||||||
TECHNOMAX | 70.16 | -999.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 72.18 | -998.00% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
POLYGON STAVEBNÍ | 73.73 | +999.00% | 4 424 | 60 | ||||||||||
JIHOČESKÝ CHOVATEL | 79.95 | -999.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 80.49 | -999.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 81.00 | +220.00% | 4 050 | 50 | ||||||||||
DOMA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 83.05 | -999.00% | 0 | 0 | ||||||||||
STAPO | 83.53 | -999.00% | 0 | 0 | ||||||||||
|