Hi price, The Prague Stock Exchange dne 28.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 27 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 400.00 | +1 000.00% | 477 400 | 31 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 000.00 | 0.00% | 4 279 000 | 389 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||||
| ČOKOLÁDOVNY | 8 300.00 | +184.00% | 464 800 | 56 | ||||||||||
| PIVOVAR RADEGAST | 7 700.00 | +259.00% | 292 600 | 38 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 930.00 | +1 000.00% | 291 060 | 42 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 600.00 | 0.00% | 72 600 | 11 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 500.00 | +317.00% | 734 500 | 113 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 100.00 | +252.00% | 3 733 200 | 612 | ||||||||||
| IP BANKA | 5 900.00 | 0.00% | 908 600 | 154 | ||||||||||
| RMS MEZZANINE | 5 875.00 | +991.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 500.00 | +185.00% | 27 500 | 5 | ||||||||||
| BVV BRNO | 5 400.00 | +384.00% | 1 063 800 | 197 | ||||||||||
| SKLÁRNY KAVALIER | 5 085.00 | +994.00% | 0 | 0 | ||||||||||
| FAB | 4 510.00 | +1 000.00% | 40 590 | 9 | ||||||||||
| FATRA | 4 400.00 | 0.00% | 787 600 | 179 | ||||||||||
| RAKO | 4 365.00 | +994.00% | 349 200 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 300.00 | -444.00% | 602 000 | 140 | ||||||||||
| INTERSIGMA | 4 190.00 | -998.00% | 0 | 0 | ||||||||||
| ||||||||||||||
