Top number of shares per day, The Prague Stock Exchange dne 28.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 190.00 | +967.00% | 12 147 520 | 10 208 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | +657.00% | 22 262 850 | 5 497 | ||||||||||
| ČESKÝ HOLDING | 1 400.00 | -140.00% | 4 463 200 | 3 188 | ||||||||||
| KOMERČNÍ BANKA IF | 901.00 | -44.00% | 2 824 635 | 3 135 | ||||||||||
| ZPS ZLÍN | 3 560.00 | +987.00% | 11 053 800 | 3 105 | ||||||||||
| ASSIDOMÄN SEPAP | 1 175.00 | +981.00% | 2 769 475 | 2 357 | ||||||||||
| VET ASSETS | 786.00 | +993.00% | 1 710 336 | 2 176 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 770.00 | -375.00% | 1 638 560 | 2 128 | ||||||||||
| TRANSPORTA CHRUDIM | 424.00 | +984.00% | 841 640 | 1 985 | ||||||||||
| SG - INDUSTRY | 475.00 | +106.00% | 906 300 | 1 908 | ||||||||||
| 1.IF ŽIVNOBANKA | 890.00 | 0.00% | 1 558 390 | 1 751 | ||||||||||
| ŠKODA | 726.00 | +1 000.00% | 1 205 160 | 1 660 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 805.00 | +522.00% | 1 101 240 | 1 368 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 000.00 | -476.00% | 1 204 000 | 1 204 | ||||||||||
| MORAVIA GLASS | 1 800.00 | 0.00% | 1 992 600 | 1 107 | ||||||||||
| METRA BLANSKO | 390.00 | -823.00% | 333 840 | 856 | ||||||||||
| AERO HOLDING | 280.00 | +370.00% | 201 040 | 718 | ||||||||||
| TEPLÁRNY BRNO | 1 320.00 | +153.00% | 947 760 | 718 | ||||||||||
| TESLA VACUUM | 120.00 | +344.00% | 84 960 | 708 | ||||||||||
| ||||||||||||||
