The Prague Stock Exchange and RM-System - daily results dne 28.3.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARPO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
PUDIS | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
ÚVAR BRNO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 650.00 | -4 800.00% | 650 | 1 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
ZETES | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 169.29 | -1 000.00% | 1 862 | 11 | ||||||||||
ZZN BEROUN | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
XAVEROV | 252.00 | -1 000.00% | 18 396 | 73 | ||||||||||
VINIUM | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
SKALIČAN | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
TEPNA | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 180.00 | -1 000.00% | 65 160 | 362 | ||||||||||
PROAGRO | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
|