The Prague Stock Exchange and RM-System - daily results dne 28.3.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| JUNIVEL | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| TERPLAN | 700.00 | +1 200.00% | 700 | 1 | ||||||||||
| TESLA ELMI BRNO | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| ŠKODA | 726.00 | +1 000.00% | 1 205 160 | 1 660 | ||||||||||
| ŠKODA PRAHA | 1 210.00 | +1 000.00% | 242 000 | 200 | ||||||||||
| T STRING PARDUBICE | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 242.00 | +1 000.00% | 53 966 | 223 | ||||||||||
| STAVBY MOSTŮ HOD. | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 153.67 | +1 000.00% | 0 | 0 | ||||||||||
| SVA | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
| VERTEX | 858.00 | +1 000.00% | 73 788 | 86 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
