The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 310.00 | 0.00% | 84 940 | 274 | 300.00 | -2.00% | 8 700 | 29 | ||||||
ŽOSKA | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 85.50 | -500.00% | 3 933 | 46 | +9.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 030.00 | 0.00% | 312 090 | 103 | 2 756.50 | -5.00% | 11 026 | 4 | ||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ŽIHELSKÝ STATEK | 76.05 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 209.00 | -456.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 115.00 | -416.00% | 1 955 | 17 | 120.00 | +7.00% | 16 285 | 130 | ||||||
ŽELEZÁRNY HRÁDEK | 297.00 | 0.00% | 59 400 | 200 | 243.00 | -7.00% | 19 827 | 81 | ||||||
ŽEL.STAVITEL.PRAHA | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
ŽDB | 325.00 | -151.00% | 59 475 | 183 | 306.00 | -10.00% | 24 480 | 80 | ||||||
ŽĎAS | 1 230.00 | +81.00% | 255 840 | 208 | 1 190.00 | -1.00% | 37 736 | 35 | ||||||
ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN ZDISLAVICE | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN UH. HRADIŠTĚ | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN TRUTNOV | 0 | 0 | -5.00% | 0 | 0 | |||||||||
ZZN TEPLICE | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN SEMILY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN ROKYCANY | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PRAHA | 64.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN PLZEŇ | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||||
ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN PELHŘIMOV | 0 | 0 | 173.00 | +5.00% | 3 633 | 21 | ||||||||
ZZN PARDUBICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN OPAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ZZN NOVÝ JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN MĚLNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN LOUNY | 539.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 25.83 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN JIČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN CHOMUTOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN HRADEC KRÁLOVÉ | 37.38 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN FRÝDEK MÍSTEK | 54.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZZN BEROUN | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
ZVVZ | 841.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 645.00 | +353.00% | 96 750 | 150 | 600.00 | -1.00% | 59 459 | 102 | ||||||
|