The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
STAVIVA | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
ZZN BEROUN | 170.00 | +14.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 257.00 | +489.00% | 257 | 1 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
KARA | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
BARTOŇ TEXT.ZÁVODY | 155.00 | +113.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
SEBA | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 58.71 | -500.00% | 528 | 9 | 90.00 | +4.00% | 2 106 | 24 | ||||||
ČESKÉ DŘEV.ZÁVODY | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 270.00 | 0.00% | 540 | 2 | +2.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 55.00 | -355.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 82.00 | -436.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
KLIMA | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
CUKROVAR DRAHAN. | 59.50 | +466.00% | 595 | 10 | -10.00% | 0 | 0 | |||||||
LESY KÁCOV | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 76.49 | 0.00% | 612 | 8 | -9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
JLV | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
KORAMIC ŘEPOV | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
PUDIS | 229.00 | -497.00% | 687 | 3 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 710.00 | 0.00% | 710 | 1 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
ORGREZ | 121.00 | -487.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 187.72 | -500.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 51.00 | +423.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
TRIODYN MEZ BRUMOV | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 90.25 | -500.00% | 903 | 10 | 107.00 | +3.00% | 3 636 | 36 | ||||||
ZZN SVITAVY | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
EGÚ BRNO | 229.00 | +456.00% | 916 | 4 | 270.00 | 0.00% | 1 890 | 7 | ||||||
FORMTRADE | 323.00 | +487.00% | 969 | 3 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -384.00% | 988 | 52 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 99.75 | -500.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
SVA | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
MOTOKOV INTER. | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 257.00 | 0.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
SČC | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
UNIGENOS | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 134.38 | +499.00% | 1 075 | 8 | -9.00% | 0 | 0 | |||||||
IMPS | 270.00 | +424.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
NAVOS | 74.63 | -499.00% | 1 119 | 15 | -9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 59.00 | 0.00% | 1 121 | 19 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 1 200 | 4 | -4.00% | 0 | 0 | |||||||
|