Top volume, RM System dne 28.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOŘITELNÍ PRIVAT. | 601.00 | +186.00% | 13 961 230 | 23 230 | 589.00 | +5.00% | 2 705 351 | 4 625 | ||||||
O2 C.R. | 2 350.00 | +42.00% | 15 364 300 | 6 538 | 2 332.00 | -2.00% | 1 396 057 | 598 | ||||||
HARVARD.PRŮM.HOLD. | 615.00 | -80.00% | 1 313 640 | 2 136 | 600.50 | +1.00% | 757 825 | 1 258 | ||||||
KOMERČNÍ BANKA | 1 350.00 | +465.00% | 6 790 500 | 5 030 | 1 299.00 | -1.00% | 647 127 | 491 | ||||||
HARV.SPOL.FINANČNÍ | 560.00 | -17.00% | 1 543 360 | 2 756 | 550.00 | +1.00% | 508 814 | 922 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 460.00 | -34.00% | 1 778 280 | 1 218 | 1 450.00 | +3.00% | 488 795 | 329 | ||||||
ČEZ 2 | 900.00 | 0.00% | 10 411 200 | 11 568 | 889.00 | +6.00% | 446 629 | 462 | ||||||
RIF | 506.00 | -488.00% | 307 142 | 607 | 501.00 | -2.00% | 443 866 | 877 | ||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 725 186 | 4 709 | 151.00 | +4.00% | 392 490 | 2 573 | ||||||
KOMERČNÍ BANKA IF | 411.00 | -96.00% | 1 490 286 | 3 626 | 400.50 | 0.00% | 383 328 | 951 | ||||||
P.I.F. | 401.00 | 0.00% | 718 592 | 1 792 | 391.00 | +2.00% | 376 285 | 948 | ||||||
IF RYCHLÉHO VÝNOSU | 1 235.00 | 0.00% | 859 560 | 696 | 1 200.00 | +1.00% | 371 629 | 307 | ||||||
SG - INDUSTRY | 270.00 | +465.00% | 1 083 240 | 4 012 | 264.00 | +3.00% | 352 835 | 1 363 | ||||||
KAUČUK GROUP | 1 400.00 | -476.00% | 204 400 | 146 | 1 360.00 | -1.00% | 340 831 | 241 | ||||||
PPF INVEST.HOLDING | 280.00 | +294.00% | 1 152 760 | 4 117 | 273.00 | +4.00% | 315 799 | 1 172 | ||||||
OKD | 90.00 | 0.00% | 455 490 | 5 061 | 90.00 | -2.00% | 270 339 | 2 988 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 288 000 | 144 | 1 997.50 | -1.00% | 265 085 | 134 | ||||||
ČESKÁ SPOŘITELNA | 240.00 | 0.00% | 3 010 320 | 12 543 | 249.00 | -1.00% | 242 920 | 990 | ||||||
LÉČIVA PRAHA | 2 650.00 | 0.00% | 400 150 | 151 | 2 520.00 | +2.00% | 237 730 | 93 | ||||||
ALIACHEM | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||||
ČEZ | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
A&A | 1 389.00 | 0.00% | 185 910 | 134 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 390.00 | -274.00% | 113 880 | 292 | 392.00 | 0.00% | 170 978 | 429 | ||||||
MOSTECKÁ UHEL.SP. | 301.00 | -474.00% | 1 279 852 | 4 252 | 310.00 | -5.00% | 158 930 | 518 | ||||||
NKT CABLES | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
CHEMOPETROL GROUP | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
RMS MEZZANINE | 2 625.00 | +500.00% | 372 750 | 142 | 2 537.00 | +5.00% | 151 838 | 60 | ||||||
SOKOLOVSKÁ UHELNÁ | 347.00 | -493.00% | 344 224 | 992 | 350.00 | +2.00% | 142 790 | 383 | ||||||
EGRETTA PORTFOL | 141.00 | +4.00% | 134 343 | 940 | ||||||||||
BIOCEL | 680.00 | 0.00% | 270 640 | 398 | 680.00 | +2.00% | 133 388 | 196 | ||||||
BANKOVNÍ HOLDING | 1 000.00 | +1.00% | 850 000 | 850 | 990.00 | +1.00% | 128 770 | 130 | ||||||
KŘIŠŤÁLOVÝ IF | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
ČESKÁ ZBROJOVKA | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
ARCELORMITTAL | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
ČESKÝ HOLDING | 551.00 | -500.00% | 595 080 | 1 080 | 504.00 | -2.00% | 102 625 | 187 | ||||||
MORAV.CHEMIC. ZÁV. | 600.00 | +256.00% | 258 000 | 430 | 520.00 | +4.00% | 94 650 | 163 | ||||||
SELLIER & BELLOT | 900.00 | -322.00% | 113 400 | 126 | 900.50 | 0.00% | 92 037 | 102 | ||||||
ŠKODA | 525.00 | +38.00% | 731 850 | 1 394 | 517.00 | -1.00% | 91 391 | 178 | ||||||
IF BOHATSTVÍ | 734.00 | -54.00% | 372 872 | 508 | 707.00 | 0.00% | 87 665 | 124 | ||||||
SPOLEK CH.HUT.VÝR. | 450.00 | -109.00% | 352 800 | 784 | 411.00 | +2.00% | 84 560 | 195 | ||||||
SEVEROČES.TEPLÁRNY | 551.00 | -333.00% | 35 264 | 64 | 600.00 | +2.00% | 84 490 | 138 | ||||||
PRAŽSKÁ TEPLÁREN. | 687.00 | -497.00% | 166 254 | 242 | 670.00 | -1.00% | 83 780 | 123 | ||||||
SPECIÁL INVEST | 101.00 | +3.00% | 82 223 | 797 | ||||||||||
SKLO UNION TEPLICE | 599.00 | -492.00% | 162 329 | 271 | 578.00 | -8.00% | 80 677 | 138 | ||||||
MORSLEZS.TEPLÁRNY | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
METROSTAV | 1 960.00 | -485.00% | 378 280 | 193 | 1 855.00 | -2.00% | 77 718 | 40 | ||||||
PIVOVAR V.POPOVICE | 1 960.00 | -485.00% | 74 480 | 38 | 1 935.00 | -2.00% | 73 170 | 37 | ||||||
ŠKROBÁRNY HORAŽĎ. | 139.57 | +499.00% | 11 724 | 84 | 350.00 | 0.00% | 70 585 | 201 | ||||||
SLEZAN FRÝDEK-MÍS. | 389.00 | +485.00% | 131 093 | 337 | 361.00 | +8.00% | 69 673 | 193 | ||||||
CEMENT HRANICE | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
TOMA | 215.00 | +238.00% | 373 670 | 1 738 | 202.00 | +8.00% | 67 485 | 335 | ||||||
KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 20 500 | 100 | 230.00 | 0.00% | 67 160 | 292 | ||||||
SČ ENERGETIKA | 1 025.00 | +322.00% | 80 975 | 79 | 906.50 | -2.00% | 66 407 | 74 | ||||||
VODNÍ STAVBY | 1 285.00 | +489.00% | 246 720 | 192 | 1 175.50 | +5.00% | 65 290 | 54 | ||||||
VÍTKOVICE | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
1.IF ŽIVNOBANKA | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
IF OBCHODU | 541.00 | -91.00% | 80 068 | 148 | 508.00 | +1.00% | 63 641 | 123 | ||||||
SIGMA LUTÍN | 295.00 | 0.00% | 40 120 | 136 | 300.00 | 0.00% | 61 600 | 200 | ||||||
ZPS ZLÍN | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
ZVU | 645.00 | +353.00% | 96 750 | 150 | 600.00 | -1.00% | 59 459 | 102 | ||||||
|