The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 389.00 | +51.00% | 405 338 | 1 042 | 376.00 | +1.00% | 64 142 | 170 | ||||||
1.STAVEBNÍ | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 389.00 | 0.00% | 185 910 | 134 | ||||||||||
A+A INVESTČNÍ FOND | 160.00 | +1.00% | 12 600 | 80 | ||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 510.00 | -304.00% | 118 320 | 232 | 518.00 | +9.00% | 49 828 | 97 | ||||||
AERO HOLDING | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
AGRA PŘELOUČ | 66.50 | -500.00% | 15 295 | 230 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 0 | 0 | -8.00% | 0 | 0 | |||||||||
AGROBANKA | 1 705.00 | 0.00% | 34 100 | 20 | +4.00% | 0 | 0 | |||||||
AGRODAT | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROMA OSTRAVA | 63.00 | -10.00% | 945 | 15 | ||||||||||
AGRO-MORAVOINVEST | +7.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|