The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||||
CALOFRIG BOROVANY | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
ČECHOFRACHT | 2 800.00 | +144.00% | 5 600 | 2 | 2 501.00 | +1.00% | 2 501 | 1 | ||||||
GRANDHOTEL PUPP | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 100.00 | -372.00% | 34 100 | 11 | 3 050.00 | -1.00% | 3 050 | 1 | ||||||
IF JABLONECKÁ BIŽ. | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
JATKY PLZEŇ | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
KERAM.ZÁV.ZNOJMO | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
KLIMA | 146.00 | 0.00% | 584 | 4 | 152.00 | +2.00% | 152 | 1 | ||||||
LACRUM BRNO | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
MERKURIA | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
DOPLA PAP | 0 | 0 | 730.00 | -5.00% | 730 | 1 | ||||||||
PIVOV.VRATISLAVICE | 1 295.00 | +485.00% | 64 750 | 50 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
PHILIP MORRIS ČR A | 2 950.00 | 0.00% | 1 100 350 | 373 | 2 962.50 | +2.00% | 2 963 | 1 | ||||||
TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
HOCHTIEF CZ A. S. | 1 445.00 | -493.00% | 43 350 | 30 | 1 430.00 | +1.00% | 1 430 | 1 | ||||||
KREDITAL IF | 600.00 | +1.00% | 600 | 1 | ||||||||||
B.G.M. CAPITAL | 65.00 | +1.00% | 130 | 2 | ||||||||||
|