The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 171.00 | -22.00% | 42 408 | 248 | +30.00% | 0 | 0 | |||||||
| MAGNET | 125.72 | -499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| BIOSTER. | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 621.00 | +264.00% | 1 863 | 3 | +18.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| PRVNÍ NOVIN.SP.PHA | 500.00 | 0.00% | 6 500 | 13 | +15.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.00 | -158.00% | 17 250 | 150 | +15.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
| CERAM | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -96.00% | 340 724 | 1 654 | +14.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
| TOSTA | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | +11.00% | 0 | 0 | |||||||||||
| TREND J | 94.05 | -500.00% | 19 751 | 210 | 89.00 | +10.00% | 1 958 | 22 | ||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
