The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| ŽOSKA | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 163.67 | -4.99% | 14 730 | 90 | 160.00 | 0.00% | 15 200 | 95 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 665.00 | -1.47% | 189 215 | 71 | 2 700.00 | 0.00% | 148 500 | 55 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 646 170 | 1 785 | 360.10 | 0.00% | 448 359 | 1 244 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 150.91 | -9.99% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | -3.19% | 2 548 | 28 | 90.00 | -3.00% | 2 520 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 187.00 | +3.88% | 13 090 | 70 | 175.00 | +2.00% | 8 360 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 168.47 | +4.99% | 125 342 | 744 | 139.50 | -9.00% | 30 076 | 215 | ||||||
| ŽELEZÁRNY HRÁDEK | 279.00 | +4.88% | 251 379 | 901 | 279.90 | +4.00% | 75 273 | 275 | ||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | +1.39% | 152 975 | 211 | 712.50 | 0.00% | 19 238 | 27 | ||||||
| ŽDB | 375.00 | -2.84% | 64 875 | 173 | 372.20 | -5.00% | 30 005 | 85 | ||||||
| ŽĎAS | 750.00 | +4.89% | 707 250 | 943 | 722.50 | +1.00% | 58 153 | 82 | ||||||
| ZZV PRACHATICE | 88.00 | +10.00% | 14 520 | 165 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 4 015 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 74.00 | +1.92% | 7 252 | 98 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 156.00 | -4.76% | 8 580 | 55 | +6.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| ZZN POMORAVÍ | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 78.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 251.00 | -9.71% | 15 813 | 63 | -1.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
| ZZN PARDUBICE | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 102.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 161.50 | -5.00% | 14 535 | 90 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| ZZN DOMAŽLICE | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| ZZN DĚČÍN | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
