Hi price, The Prague Stock Exchange dne 28.3.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.1996  2.4.1996  1.4.1996  29.3.1996 28.3.1996

The Prague Sotck Exchange and RM-System - daily results - 28.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	247 284	54 952	4.40	+2.00%	77 000	17 500
ČKD POLYSERVIS	9.31	0.00%	0	0		0.00%	0	0
SVAS	10.00	+0.10%	20	2		0.00%	0	0
STAPRO SERVIS	11.00	+10.00%	0	0		-5.00%	0	0
R.K.VELKOOB.SKLADY	12.50	+9.93%	0	0		-7.00%	0	0
UNIRELEX	16.20	+0.30%	11 583	715	16.10	-2.00%	31 047	1 978
C.A.S. 2 HOLDING	16.82	-3.88%	85 631	5 091	16.80	+7.00%	49 823	2 820
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	238	14
ČKD POLOVODIČE PHA	18.00	0.00%	0	0	23.00	+10.00%	115	5
TESLA VACUUM	18.50	+0.05%	15 411	833	22.00	+9.00%	28 574	1 316
MASOKOMB. KLADNO	19.21	-4.99%	576	30	22.00	+4.00%	1 247	52
FARMET	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	-5.91%	756	36		0.00%	0	0
SLUVIS PRAHA	21.00	+5.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	21.45	0.00%	0	0		-6.00%	0	0
RUVE	21.67	+10.00%	0	0		+2.00%	0	0
TECHNOMAX	22.00	0.00%	3 146	143		0.00%	0	0
BIOMA DŘEVOHOSTICE	22.00	+10.00%	198	9		0.00%	0	0
MERKUR PRAHA	22.00	+5.26%	66	3	19.50	-7.00%	117	6
MESPAS	23.00	0.00%	0	0		0.00%	0	0
ZEVETA	23.03	+4.96%	415	18		0.00%	0	0
FINANCE ENG.-2.PF	23.60	+3.23%	4 720	200	23.20	-5.00%	9 320	400
SVITEX	24.00	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	24.15	+5.00%	0	0	35.00	+1.00%	1 225	35
STAS ZLIČÍN	24.30	-10.00%	0	0	30.00	-3.00%	554	19
EMKAM	24.30	-10.00%	729	30		0.00%	0	0
FINANCE ENG.-1.PF	24.37	-4.99%	36 555	1 500	23.30	-1.00%	11 580	500
TECHTRANS DUBÁ	25.00	0.00%	0	0	32.00	0.00%	320	10
GMS PRAHA	25.20	-10.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	25.20	-10.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	25.94	-4.98%	0	0	25.00	+2.00%	1 100	44
POTRAVINY CENTRUM	26.00	-9.72%	130	5		0.00%	0	0
VÚ KRM.PRUM. A SL.	26.00	-8.22%	1 456	56		+5.00%	0	0
PAMELA	27.00	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	27.00	-10.00%	0	0		-2.00%	0	0
ZNOJEM.OBCH.SPOL	27.50	+10.00%	0	0	31.50	-5.00%	882	28
CUKROVAR VYŠKOV	28.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	28.80	-10.00%	1 411	49		0.00%	0	0
KOVOMAT	29.00	-6.45%	4 698	162		+3.00%	0	0
TELTRAS	29.94	+9.99%	0	0		0.00%	0	0
RENOVA	30.00	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	30.22	-9.97%	0	0		0.00%	0	0
PIKAZ PRAHA	30.58	+10.00%	1 223	40		0.00%	0	0
KAPP	30.60	-10.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	31.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	31.10	0.00%	0	0	31.60	-5.00%	1 517	48
AGROPRODUKT	31.50	-10.00%	504	16		-4.00%	0	0
ČKD ELTECHNIKA	32.01	-3.00%	1 120	35		-9.00%	0	0
ODĚVY ÚSTÍ N.L.	32.81	-9.98%	6 004	183		-8.00%	0	0
FRANZ EDER TACHOV	33.00	0.00%	165	5		+5.00%	0	0
EKOFLORA HR.KRÁL.	33.00	+10.00%	0	0		-8.00%	0	0
PRESTA	33.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	33.00	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	33.37	-4.98%	9 344	280	34.50	-2.00%	8 093	238
ČKD SLUŽBY	33.40	-4.97%	0	0		0.00%	0	0
INTERGEO	34.00	0.00%	1 972	58		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	34.00	0.00%	0	0		0.00%	0	0
SAPOR	34.50	-8.99%	897	26		0.00%	0	0
HARVARD.POJIŠŤ.PF	34.51	+1.50%	4 831	140	35.00	-1.00%	7 245	210
TERMOSERVIS ČÁSLAV	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›