The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -8.16% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 91.70 | -4.99% | 4 585 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 74.00 | +1.92% | 7 252 | 98 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 156.00 | -4.76% | 8 580 | 55 | +6.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.74 | -10.00% | 0 | 0 | 43.00 | 0.00% | 1 935 | 45 | ||||||
| ZZN POMORAVÍ | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 65.70 | -10.00% | 3 811 | 58 | 65.00 | -9.00% | 3 835 | 59 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
