The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 89.30 | -1.00% | 5 805 | 65 | ||||||||||
| 1.IF ŽIVNOBANKA | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 195.00 | 0.00% | 13 206 | 68 | ||||||||||
| AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
| ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 116.08 | -4.99% | 0 | 0 | 109.10 | -8.00% | 342 648 | 3 099 | ||||||
| AGB IF II | 400.10 | +1.00% | 396 807 | 1 010 | ||||||||||
| AGB, PODÍLOVÝ FOND | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
