The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOSTER. | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| BOR | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
| ČSAD TELNICE | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||||
| DERMACOL | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| DOMOV PRAHA | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
| EMKAM | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
| CHIRANA STRAŠNICE | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| INVESTIM IF | 152.28 | -10.00% | 0 | 0 | 186.00 | -3.00% | 2 232 | 12 | ||||||
| JAS-JESNICKÁ STROJ | 28.80 | -10.00% | 1 411 | 49 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
