The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ PŘÍBRAM | 944.00 | -4.93% | 0 | 0 | +698.00% | 0 | 0 | |||||||
EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
INTERSIGMA | +50.00% | 0 | 0 | |||||||||||
INTERGAL VRCHOVINA | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 52.92 | +5.00% | 2 540 | 48 | +29.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
KB LIKÉR | 240.00 | 0.00% | 96 720 | 403 | +20.00% | 0 | 0 | |||||||
IF ČS.PRIVAT.SPOL | +20.00% | 0 | 0 | |||||||||||
PRVNÍ ZDRAVOT.IPF | +20.00% | 0 | 0 | |||||||||||
CHEMONT BRNO | 166.99 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
RAŠELINA | 142.08 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 5 200 | 26 | +15.00% | 0 | 0 | |||||||
TATRA | 179.70 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 90.13 | -4.99% | 17 846 | 198 | +14.00% | 0 | 0 | |||||||
BRISK TÁBOR | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||||
AGRODAT | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 175.00 | -3.58% | 4 550 | 26 | +13.00% | 0 | 0 | |||||||
LABIT | 45.50 | 0.00% | 12 740 | 280 | +13.00% | 0 | 0 | |||||||
VELVETA | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
|