The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 18.30 | +0.54% | 11 858 | 648 | 18.40 | +1.43% | 17 024 | 927 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
ARCELORMITTAL | 519.00 | -0.38% | 901 503 | 1 737 | 506.90 | +0.96% | 435 730 | 843 | ||||||
AREÁL ŘEPY | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | +7.69% | 0 | ||||||||||||
ARMABETON PRAHA | 186.00 | +0.54% | 7 626 | 41 | 191.00 | +0.19% | 7 424 | 40 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
AROMKA BRNO | 31.59 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
ARPO | 72.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | +20.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 240.00 | -0.87% | 348 440 | 281 | 1 235.70 | -0.37% | 84 097 | 69 | ||||||
ASTRA - LIBÍN | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 125.00 | +2.41% | 4 125 | 33 | 110.10 | -3.14% | 7 157 | 65 | ||||||
ATEKO | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
ATELIÉRY ZLÍN | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
AUTIA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 75.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 63.20 | -4.22% | 1 201 | 19 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
AVIA | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
AVIA KUTNÁ HORA | 51.05 | -0.09% | 511 | 10 | +0.56% | 0 | ||||||||
AVIA NOVOSEDLY | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | +1.17% | 0 | ||||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.G.M. HOLDING | 36.50 | +9.33% | 19 085 | 478 | ||||||||||
B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | -5.55% | 0 | ||||||||||||
BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
BALNEA | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
|