Hi price, The Prague Stock Exchange dne 28.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.28 | -5.00% | 0 | 0 | -9.44% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
| TESLA VACUUM | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
| COOP 94 PFU | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
| DŘEVOZPRAC.POD.PHA | 3.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.51 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
| CHIRONAX PRAHA | 4.70 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
| SILKA | 8.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
| SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 10.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 11.65 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 468 | 36 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | +5.55% | 437 | 23 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| TUZEX PRAHA | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| PTR | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
| ODĚVY ÚSTÍ N.L. | 13.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 13.77 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 4 134 | 300 | 16.00 | 0.00% | 8 160 | 510 | ||||||
| SČ INVESTORSKÁ | 13.96 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TOS RAKOVNÍK | 14.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
| LADA | 14.48 | -4.98% | 0 | 0 | 17.00 | -1.05% | 387 | 23 | ||||||
| KRAJKA | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| BYTEX | 14.72 | -4.97% | 0 | 0 | 19.00 | +2.70% | 456 | 24 | ||||||
| ||||||||||||||
