The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 294.00 | +5.00% | 7 350 | 25 | 256.00 | +9.87% | 2 048 | 8 | ||||||
AGROZET Č.BUDĚJ. | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
CHIRANA STRAŠNICE | 22.05 | +5.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
ZUD | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
FERONA | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
LES. SPOL.HORŠ.TÝN | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
ČSAD OSTRAVA | 91.56 | +5.00% | 0 | 0 | +2.06% | 0 | ||||||||
ASTRA SERVIS | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 105.00 | +5.00% | 7 770 | 74 | 92.50 | -5.61% | 370 | 4 | ||||||
ORPA | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 17.85 | +5.00% | 2 213 | 124 | 17.00 | +4.93% | 2 108 | 124 | ||||||
FRUTA MODŘICE | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
KOLORA SEMILY | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
VINIUM | 99.75 | +5.00% | 11 870 | 119 | 0.00% | 0 | ||||||||
VODÁRENSKÁ | 130.20 | +5.00% | 2 604 | 20 | 115.00 | 0.00% | 2 070 | 18 | ||||||
OBCHODNÍ SLADOVNY | 651.00 | +5.00% | 96 348 | 148 | 583.00 | +7.36% | 5 127 | 9 | ||||||
LESNÍ SP.TEP.U T. | 43.05 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
2.SPOŘIT.PRIVAT.IF | 672.00 | +5.00% | 0 | 0 | 708.00 | +7.40% | 418 559 | 605 | ||||||
FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
ČESKÝ HOLDING | 131.67 | +5.00% | 121 663 | 924 | 135.60 | +6.75% | 145 620 | 1 089 | ||||||
BENAR | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
PRAKOM BRNO | 70.35 | +5.00% | 0 | 0 | +4.28% | 0 | ||||||||
STRABAG RYCHNOV | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREÁL ŘEPY | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
POZEM.ST.OLOMOUC | 31.50 | +5.00% | 0 | 0 | +6.04% | 0 | ||||||||
VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
SILNICE STŘÍBRO | 67.20 | +5.00% | 806 | 12 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 139.65 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
LESY TÁBOR | 65.62 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
OD PRIOR JIHLAVA | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
BIVOJ OPAVA | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
XAVEROV | 125.63 | +4.99% | 6 282 | 50 | 111.00 | +9.35% | 4 995 | 45 | ||||||
ZBROJOVKA VSETÍN | 96.75 | +4.99% | 18 479 | 191 | 96.00 | +0.15% | 23 217 | 244 | ||||||
PSV PRŮMSTAV PARD. | 75.88 | +4.99% | 0 | 0 | 95.00 | -4.04% | 665 | 7 | ||||||
TEPLOTECHNA PRAHA | 25.23 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
RESTAMO HOLDING | 67.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DAKO-CZ | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
TRANSPORTA CHRUDIM | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
PRAMEN CZ Č.BUDĚJ. | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
ROMO FULNEK | 47.52 | +4.99% | 0 | 0 | 39.00 | +2.63% | 234 | 6 | ||||||
KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
MEOPTA PŘEROV | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
BRISTOL | 142.84 | +4.99% | 4 428 | 31 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 125.96 | +4.99% | 0 | 0 | -1.77% | 0 | ||||||||
TEMACOM | 23.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
KIF MOST | 47.90 | +4.99% | 14 370 | 300 | 46.00 | -1.93% | 2 776 | 61 | ||||||
KOVOŠROT DĚČÍN | 133.99 | +4.99% | 0 | 0 | 109.50 | +0.99% | 3 765 | 34 | ||||||
ENERGOAQUA | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
HOME | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 53.02 | +4.99% | 0 | 0 | +8.16% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 113.58 | +4.99% | 8 519 | 75 | 129.00 | +9.32% | 10 169 | 79 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 70.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 72.33 | +4.99% | 0 | 0 | -4.78% | 0 | ||||||||
TESLA ELMI BRNO | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VEKON | 94.45 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 47.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|