The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| MILKO | -20.00% | 0 | ||||||||||||
| PAMELA | -20.00% | 0 | ||||||||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
| TESLA VACUUM | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | -11.26% | 0 | ||||||||
| INTERGEO | -10.00% | 0 | ||||||||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | -10.00% | 0 | ||||||||||||
| LÁZNĚ VELICHOVKY | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| PRAGOEXPORT | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJINTEX IDP | 84.11 | -4.99% | 3 364 | 40 | -10.00% | 0 | ||||||||
| FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| GAMA | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| GENOSERVIS | 1 791.00 | +4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| MORAVOSTAV BRNO | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||||
| SPALOVNA VYSOČANY | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| HUTNÍ PROJEKT OVA | 492.00 | -4.83% | 0 | 0 | -9.89% | 0 | ||||||||
| LES. SPOL.TELČ | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
| CRISTAL PALACE | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ICEC ŠLAPANICE | 31.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 421.00 | -4.96% | 21 050 | 50 | -9.86% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 289.00 | 0.00% | 0 | 0 | 290.00 | -9.85% | 1 450 | 5 | ||||||
| SEMPRA PRAHA | 67.06 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 620.00 | -4.90% | 0 | 0 | -9.85% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 73.08 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| OTAVA-PATRIA | 315.00 | -4.83% | 0 | 0 | 193.00 | -9.81% | 1 930 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.76% | 0 | ||||||||||||
| JESDREV JESENÍK | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| STAVOPROJEKT OL | -9.74% | 0 | ||||||||||||
| MORAVIAFLOR | 113.70 | -4.99% | 6 254 | 55 | -9.73% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 29.40 | +5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 199.50 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| SLADOVNA HODONICE | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
| TECHNOLEN | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 38.40 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 18.95 | +4.98% | 0 | 0 | 21.00 | -9.67% | 420 | 20 | ||||||
| ČEPRO PRAHA | -9.67% | 0 | ||||||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| STS OLOMOUC | -9.58% | 0 | ||||||||||||
| ZEM. VÝKUP | -9.58% | 0 | ||||||||||||
| TYLEX LETOVICE | 230.00 | -4.95% | 0 | 0 | 209.00 | -9.56% | 1 045 | 5 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 836.50 | -9.56% | 3 346 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 232.00 | -4.91% | 0 | 0 | -9.55% | 0 | ||||||||
| MEDICAMENTA | 194.75 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| TEXINVEST IF | -9.52% | 0 | ||||||||||||
| ||||||||||||||
