Hi price, The Prague Stock Exchange dne 28.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 735.00 | +0.14% | 246 150 | 90 | 2 660.50 | -2.83% | 34 203 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 695.00 | +2.47% | 164 395 | 61 | 2 513.20 | -2.24% | 17 216 | 7 | ||||||
| JČ ENERGETIKA | 2 672.00 | +0.03% | 80 160 | 30 | 2 671.00 | +0.09% | 26 626 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 244 260 | 92 | 2 640.00 | -0.60% | 83 969 | 32 | ||||||
| METROSTAV | 2 650.00 | 0.00% | 121 900 | 46 | 2 610.00 | +1.57% | 41 760 | 16 | ||||||
| SELIKO OLOMOUC | 2 600.00 | -0.23% | 182 000 | 70 | -1.40% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 551.00 | -1.88% | 22 959 | 9 | 2 429.50 | -5.09% | 4 859 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 2 483.00 | +2.39% | 188 708 | 76 | 2 550.00 | +0.50% | 83 961 | 34 | ||||||
| KOMERČNÍ BANKA | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
| SM PLYNÁRENSKÁ | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
| KERAMIKA HOB | 2 451.00 | +0.32% | 125 001 | 51 | 2 450.00 | +0.92% | 26 691 | 11 | ||||||
| SIF | 2 451.00 | +4.96% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 450.00 | +2.08% | 58 800 | 24 | 2 380.00 | +2.19% | 26 051 | 11 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 389.00 | 0.00% | 71 670 | 30 | 2 272.20 | +0.73% | 21 072 | 9 | ||||||
| LÉČIVA PRAHA | 2 382.00 | +0.63% | 400 176 | 168 | 2 320.00 | +1.03% | 212 634 | 91 | ||||||
| ||||||||||||||
