The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 28 756 | 28 | 975.50 | -2.66% | 2 898 | 3 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.22% | 540 | 3 | ||||||
| STROJ.PROSTĚJOV | 40.83 | +4.98% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 30.10 | +2.03% | 90 | 3 | ||||||
| GRANDHOTEL PUPP | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 290.00 | -2.02% | 13 630 | 47 | 264.00 | -1.12% | 792 | 3 | ||||||
| ZENZA ZNOJMO | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||||
| EZ PRAHA | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | 86.50 | -2.62% | 346 | 4 | ||||||
| LANEX | 315.00 | -4.83% | 1 575 | 5 | 325.00 | +2.68% | 1 300 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 924.50 | -4.19% | 3 698 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 63.00 | 0.00% | 630 | 10 | 58.00 | -5.30% | 232 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | +1.73% | 6 160 | 5 | 1 348.00 | -4.70% | 5 392 | 4 | ||||||
| BRANO | 140.25 | 0.00% | 0 | 0 | 138.00 | -4.82% | 552 | 4 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| ||||||||||||||
