The Prague Stock Exchange and RM-System - daily results dne 28.3.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2000  31.3.2000  30.3.2000  29.3.2000 28.3.2000

The Prague Sotck Exchange and RM-System - daily results - 28.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	121.25	-0.41%	71 722 694	589 657	120.20	-0.16%	788 931	6 556
THESAURUS	1 105.00	-0.36%	309 400	280	1 078.00	-0.18%	118 862	110
ČESKÝ UPF	1 454.00	-0.34%	521 986	359	1 430.10	0.00%	1 011 742	713
RŮST.OPF AKCIÍ	85 917.00	-0.30%	0	0	100 000.00	0.00%	0	0
RENTIÉRSKÝ IF 1.IN	1 192.00	-0.25%	171 694	144	1 181.10	-0.16%	669 506	562
UNIPETROL	67.09	-0.14%	7 945 732	118 308	66.50	-0.29%	439 927	6 624
PIVOVAR RADEGAST	3 825.00	-0.13%	7 650	2	3 800.00	-0.60%	130 593	34
MSA	74.81	0.00%	0	0	89.10	0.00%	2 197	25
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
SELLIER & BELLOT	127.00	0.00%	0	0	143.00	+8.33%	4 173	30
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
SPT TELCOM 11,3/04	99.28	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	26.13	0.00%	0	0	30.30	+8.21%	3 833	128
KB 8,00/04	100.00	0.00%	0	0	10 200.00	-0.19%	5 000 000	500
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS	346.70	0.00%	0	0	289.90	0.00%	8 117	28
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 010.00	0.00%	0	0	2 800.00	-9.67%	8 294	3
‹‹ First 60     ‹ Previous 20 Next 20 ›