The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 98.50 | -9.96% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 24.40 | -9.96% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 192.50 | -9.96% | 0 | 0 | ||||||||||
KOVONA | 117.60 | -9.95% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 71.60 | -9.93% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 74.30 | -9.93% | 0 | 0 | ||||||||||
HYDROPROJEKT | 341.60 | -9.91% | 0 | 0 | ||||||||||
JLV | 191.00 | -9.90% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 89.20 | -9.89% | 0 | 0 | ||||||||||
VÚOSO | 54.70 | -9.88% | 328 | 6 | ||||||||||
MASOSPOL PÍSNICE | 31.90 | -9.88% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 7.30 | -9.87% | 0 | 0 | ||||||||||
PLOMA | 80.30 | -9.87% | 4 367 | 52 | ||||||||||
SEVEROSKLO | 32.00 | -9.85% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 189.30 | -9.85% | 48 701 | 223 | ||||||||||
ZZN POLEPY | 49.40 | -9.85% | 0 | 0 | ||||||||||
DIOPTRA | 43.10 | -9.83% | 216 | 5 | ||||||||||
PRŮMYSL KAMENE | 275.20 | -9.77% | 0 | 0 | ||||||||||
CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 79.40 | -9.77% | 5 494 | 69 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 800.00 | -9.67% | 8 294 | 3 | ||||||
|