The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
STAV.POD.PRAHA | 31.00 | 0.00% | 62 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 53.90 | -4.93% | 108 | 2 | ||||||||||
DOWO | 28.00 | 0.00% | 140 | 5 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 147 | 7 | ||||||||||
STROJEXPORT PRAHA | 26.20 | +5.22% | 157 | 6 | ||||||||||
IDEAL STANDARD | 160.00 | 0.00% | 160 | 1 | ||||||||||
DOMOV PRAHA | 44.00 | 0.00% | 176 | 4 | ||||||||||
DERMACOL | 98.90 | +0.91% | 198 | 2 | ||||||||||
TONA | 100.00 | +5.26% | 200 | 2 | ||||||||||
PEKÁRNA ŽATEC | 104.20 | -3.78% | 208 | 2 | ||||||||||
DIOPTRA | 43.10 | -9.83% | 216 | 5 | ||||||||||
INTEX | 55.00 | -4.01% | 220 | 4 | ||||||||||
LESY Č. RUDOLEC | 55.30 | -0.36% | 221 | 4 | ||||||||||
VÍNO MIKULOV | 112.00 | -9.45% | 224 | 2 | ||||||||||
LESNÍ SPOL.BROUMOV | 56.30 | 0.00% | 225 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 60.00 | 0.00% | 240 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 135.10 | +1.19% | 270 | 2 | ||||||||||
FORESTA | 33.80 | +9.38% | 270 | 8 | ||||||||||
ABATIS | 34.00 | 0.00% | 272 | 8 | ||||||||||
|