The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 160.00 | 0.00% | 160 | 1 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 370 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| STAV.POD.PRAHA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 948.00 | +2.52% | 3 896 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | +0.08% | 5 000 | 2 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
| SELGEN | 250.00 | 0.00% | 500 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 104.20 | -3.78% | 208 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 135.10 | +1.19% | 270 | 2 | ||||||||||
| BVV BRNO | 2 345.00 | 0.00% | 0 | 0 | 2 300.40 | -9.43% | 4 601 | 2 | ||||||
| DERMACOL | 98.90 | +0.91% | 198 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 53.90 | -4.93% | 108 | 2 | ||||||||||
| TONA | 100.00 | +5.26% | 200 | 2 | ||||||||||
| VÍNO MIKULOV | 112.00 | -9.45% | 224 | 2 | ||||||||||
| VODÁRENSKÁ | 410.00 | 0.00% | 820 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +2.87% | 4 669 | 3 | ||||||
| ORPA | 117.10 | -4.87% | 351 | 3 | ||||||||||
| ||||||||||||||
