The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | +5.00% | 0 | 0 | 71.80 | +2.86% | 37 820 | 529 | ||||||
| ZBROJOVKA BRNO | 39.48 | +5.00% | 118 | 3 | 42.80 | +3.63% | 342 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 97.65 | +5.00% | 10 077 | 1 | ||||||||||
| TESLA SEZAM | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
| SPOFA | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | +4.87% | 17 200 | 200 | 83.10 | -1.07% | 14 563 | 175 | ||||||
| PHILIP MORRIS ČR A | 7 290.00 | +3.99% | 2 864 970 | 393 | 7 300.10 | -1.61% | 155 582 | 21 | ||||||
| BANKOVNÍ HOLDING | 502.00 | +3.61% | 35 140 | 70 | ||||||||||
| KOMERČNÍ BANKA | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
| SPIF VŠEOBECNÝ | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
| ČESKÉ RADIOKOMUN. | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
| VÍTKOVICE | 24.99 | +2.46% | 76 819 | 3 074 | 21.50 | -7.32% | 620 270 | 28 825 | ||||||
| IPS SKANSKA | 128.66 | +1.10% | 4 154 002 | 32 349 | 132.70 | +3.18% | 184 179 | 1 449 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | +1.01% | 23 170 | 30 | 755.00 | +2.01% | 63 420 | 84 | ||||||
| STRATEGIC HOT.CAP. | 5 251.00 | +0.94% | 36 757 | 7 | 5 149.00 | -2.51% | 162 133 | 31 | ||||||
| TATRA | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 709.00 | +0.70% | 51 110 | 30 | 1 671.80 | -0.01% | 46 795 | 28 | ||||||
| ||||||||||||||
