The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKí ZµRU¬NÖ IF | 308.50 | +23.40% | 0 | 0 | ||||||||||
| MJM LITOVEL | 111.20 | +22.06% | 0 | 0 | ||||||||||
| JIHOSTROJ | 56.10 | +14.48% | 3 979 | 73 | ||||||||||
| METROSTAV | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 27 797 | 39 434 | ||||||||||
| INSPEKTA | 2 588.00 | +11.79% | 15 451 | 6 | ||||||||||
| B.G.M. HOLDING | 149.60 | +10.24% | 14 960 | 100 | ||||||||||
| AREÁL ŘEPY | 172.70 | +10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 62.70 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 418.00 | +10.00% | 6 270 | 15 | ||||||||||
| ČEDOK | 176.00 | +10.00% | 18 304 | 104 | ||||||||||
| JIHLAVSKÉ DZ | 17.60 | +10.00% | 528 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 242.00 | +10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 33 000 | 15 000 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 53.90 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 15 485 | 15 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 597.50 | +9.99% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 114.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
