Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÁ POJIŠŤOVNA | Přímé RMS | 1 | 6 371.80 | 152 277 | 970 278 588.60 | 6 371.80 | 6 371.80 | ||
ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 6 371.80 | 152 277 | 970 278 588.60 | 6 371.80 | 6 371.80 | |||
O2 C.R. | UNIVYC BCP-1 | 841.27 | 1 018 608 | 856 924 437.00 | 747.91 | 952.77 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.51 | 22 800 | 630 794 149.00 | 109.61 | 110.84 | |||
EIB 8,20/09 | Přímé BCP | 27 669.48 | 20 800 | 575 525 226.00 | 110.14 | 110.75 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 675.69 | 285 115 | 477 763 781.00 | 1 578.36 | 2 195.01 | |||
TEPL.ÚSTÍ 11,7/04 | Přímé BCP | 11 072.50 | 30 000 | 332 175 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 106.13 | 30 000 | 322 063 750.00 | 106.09 | 106.17 | |||
ČESKÝ UPF | Přímé BCP | 1 459.00 | 219 143 | 319 729 637.00 | 1 459.00 | 1 459.00 | |||
ČESKÝ UPF | SPT Nahl. BCP | 1 459.00 | 219 143 | 319 729 637.00 | 1 459.00 | 1 459.00 | |||
TEPL.ÚSTÍ 11,7/04 | ADD Nahl. BCP | 100.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.90 | 2 400 | 280 743 559.00 | 112.64 | 113.29 | |||
O2 C.R. | REP Nahl. BCP | 790.59 | 320 000 | 252 989 200.00 | 779.45 | 952.77 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 026.55 | 200 500 | 205 823 052.00 | 99.89 | 100.50 | |||
CITILEAS. 10,45/03 | BAS Nahl. BCP | 112.79 | 1 800 | 203 022 000.00 | 112.78 | 112.80 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.90 | 200 500 | 200 302 500.00 | 99.90 | 100.50 | |||
UNIPETROL | UNIVYC BCP-1 | 58.28 | 3 426 787 | 199 718 429.00 | 53.20 | 67.30 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 128.44 | 170 | 183 621 834.00 | 104.79 | 104.81 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.69 | 746 234 | 152 746 158.00 | 122.39 | 223.80 | |||
KOMERČNÍ BANKA | n-Přímé RMS | 4 | 969.00 | 155 470 | 150 656 960.00 | 968.00 | 1 000.00 | ||
|