Top volume, RM System dne 28.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 36 457 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 0 | 0 | 1 737.20 | +1.00% | 36 183 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | 0.00% | 36 134 | 22 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 985.20 | -0.50% | 34 510 | 35 | ||||||
| AKRO OPF GLOBAL. | 80.10 | +0.12% | 34 020 | 425 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 34 000 | 34 | ||||||||||
| STAVOSTROJ | 265.10 | +1.14% | 33 937 | 128 | ||||||||||
| BENAR | 40.10 | 0.00% | 33 875 | 853 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 390.10 | +2.12% | 32 898 | 88 | ||||||||||
| DENTAL | 475.10 | 0.00% | 32 145 | 67 | ||||||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 41.20 | -0.24% | 32 046 | 760 | ||||||
| MŠLZ | 44.10 | 0.00% | 31 267 | 709 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 30 045 | 6 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 89.50 | +9.95% | 29 185 | 339 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 530.70 | +2.29% | 28 711 | 54 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 549.00 | -0.72% | 27 489 | 50 | ||||||
| LÁZNĚ VELICHOVKY | 300.00 | 0.00% | 27 360 | 100 | ||||||||||
| THESAURUS | 955.00 | +3.55% | 47 750 | 50 | 910.00 | +0.54% | 27 254 | 30 | ||||||
| MSA | 245.10 | -3.88% | 26 419 | 103 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 54 | 1 | 59.40 | +10.00% | 25 969 | 447 | ||||||
| IVAX - CR | 912.50 | -4.99% | 0 | 0 | 871.00 | -0.12% | 25 259 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 660.60 | +9.91% | 24 442 | 37 | ||||||
| AKRO OPF PROG.SPOL | 52.40 | +9.62% | 24 005 | 460 | ||||||||||
| I.EPIC HOLDING | 529.80 | +0.53% | 23 874 | 45 | ||||||||||
| SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 856.00 | +0.58% | 23 112 | 27 | ||||||
| ŠMERAL BRNO | 45.00 | -1.09% | 22 500 | 500 | ||||||||||
| ŠKODA | 40.00 | 0.00% | 360 | 9 | 39.00 | -1.51% | 22 313 | 572 | ||||||
| ČESKOMORAVSKÝ LEN | 195.00 | +3.17% | 21 840 | 112 | ||||||||||
| SELLIER & BELLOT | 130.10 | 0.00% | 0 | 0 | 139.10 | -1.06% | 20 663 | 149 | ||||||
| MORAVSKÉ KOVÁRNY | 669.00 | -0.02% | 20 070 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 99.00 | -5.71% | 19 968 | 208 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 19 715 | 18 | ||||||||||
| KREDITAL IF | 57.10 | -4.83% | 19 438 | 334 | ||||||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 441.20 | +0.04% | 18 552 | 42 | ||||||
| JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 18 500 | 10 | ||||||
| IF AB-UNIFOND | 230.00 | -2.12% | 17 848 | 80 | ||||||||||
| ČZ STRAKONICE | 57.00 | +1.78% | 2 508 | 44 | 55.10 | -8.16% | 17 818 | 303 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | -9.37% | 16 640 | 1 111 | ||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 28.00 | -2.43% | 16 161 | 572 | ||||||
| OTAVA-PATRIA | 161.00 | -0.18% | 16 102 | 100 | ||||||||||
| MOTORPAL | 186.10 | 0.00% | 15 819 | 85 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
| VAN LEER OBALY | 1 130.00 | +9.70% | 14 406 | 14 | ||||||||||
| KOVOSVIT | 167.00 | 0.00% | 14 218 | 85 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 395.00 | +8.72% | 13 430 | 34 | ||||||
| CONCORDIA INV.IF | 209.00 | 0.00% | 13 316 | 64 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 440 | 4 | 110.00 | -0.90% | 13 041 | 118 | ||||||
| SEMPERFLEX OPTIMIT | 545.70 | -2.55% | 12 719 | 23 | ||||||||||
| SOFTWARE 602 | 126.00 | +8.06% | 12 604 | 100 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 753.00 | -3.68% | 12 546 | 7 | ||||||
| LINEA NIVNICE | 304.20 | 0.00% | 12 167 | 40 | ||||||||||
| PANKRÁC | 522.50 | -0.47% | 11 535 | 22 | ||||||||||
| ROCKWOOL PREFIZOL | 353.30 | 0.00% | 11 306 | 32 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 401.00 | -0.98% | 11 247 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 299.90 | 0.00% | 11 085 | 37 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 860.00 | -2.82% | 10 902 | 6 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 701.30 | -2.97% | 10 520 | 15 | ||||||
| JÁCHYMOV PM | 381.90 | +4.97% | 0 | 0 | 400.00 | -13.62% | 10 000 | 25 | ||||||
| ||||||||||||||
