The Prague Stock Exchange and RM-System - daily results dne 28.3.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.4.2001 2.4.2001 30.3.2001 29.3.2001 28.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KRNOV | 72.30 | +9.87% | 0 | 0 | ||||||||||
BALNEA | 87.00 | +9.84% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 33.50 | +9.83% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 33.50 | +9.83% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 49.20 | +9.82% | 0 | 0 | ||||||||||
TRANSAKTA | 182.40 | +9.81% | 3 651 | 20 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 143.30 | +9.80% | 1 018 187 | 7 120 | ||||||
ČSAD BRNO ČERNOV. | 24.70 | +9.77% | 1 383 | 56 | ||||||||||
BELAGRA | 65.20 | +9.76% | 0 | 0 | ||||||||||
FORESTA | 27.00 | +9.75% | 2 970 | 110 | ||||||||||
TOMA | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
ZZN HAVL. BROD | 110.40 | +9.74% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 249.10 | +9.73% | 8 496 | 35 | ||||||||||
VAN LEER OBALY | 1 130.00 | +9.70% | 14 406 | 14 | ||||||||||
MORAVSKÉ AUTOOPR. | 28.40 | +9.65% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.40 | +9.62% | 24 005 | 460 | ||||||||||
STS PRUNÉŘOV | 14.80 | +9.62% | 0 | 0 | ||||||||||
RAŠELINA | 138.20 | +9.59% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 65.20 | +9.57% | 261 | 4 | ||||||||||
ČESKÉ LODĚNICE | 13.80 | +9.52% | 0 | 0 | ||||||||||
|