The Prague Stock Exchange and RM-System - daily results dne 28.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 220.00 | -1.76% | 44 400 | 20 | ||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | -1.68% | 292 | 10 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 167 156 | 330 | ||||||
SEMPERFLEX OPTIMIT | 501.00 | -1.37% | 0 | 0 | ||||||||||
UNIPETROL | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.50 | -1.24% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 842.00 | -0.94% | 16 840 | 20 | ||||||
KOVOHUTĚ ČELAKOV. | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
SILON | 301.00 | -0.66% | 2 408 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 167.10 | -0.53% | 70 910 | 420 | ||||||
PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 741.60 | -0.50% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 146.00 | -0.27% | 730 | 5 | ||||||||||
JIHOSTROJ | 43.20 | -0.23% | 1 384 | 32 | ||||||||||
MLÉKÁRNA KUNÍN | 182.60 | -0.21% | 0 | 0 | ||||||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 367.70 | -0.18% | 36 926 | 27 | ||||||
VEBA TEXTILNÍ ZÁV. | 294.60 | -0.16% | 3 535 | 12 | ||||||||||
GUMOTEX | 220.00 | -0.09% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 116.20 | -0.08% | 465 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 533.30 | -0.07% | 2 667 | 5 | ||||||||||
MUZO | 3 126.00 | -0.06% | 0 | 0 | ||||||||||
MSA | 249.90 | -0.04% | 5 203 | 21 | ||||||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 416.40 | -0.02% | 0 | 0 | ||||||
VÍNO MIKULOV | 750.00 | -0.01% | 22 500 | 30 | ||||||||||
VOD.A KAN.BŘECLAV | 151.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 339.80 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 222.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 233.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 5 628 | 28 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 710.00 | 0.00% | 7 810 | 11 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 82.91 | +4.99% | 0 | 0 | 82.70 | 0.00% | 2 692 | 33 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VINIUM | 201.20 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 74.10 | 0.00% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
VARI | 250.10 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 683.10 | 0.00% | 0 | 0 | ||||||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
TRANZA | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TONA | 240.00 | 0.00% | 720 | 3 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
|