Top number of shares per day, RM System dne 28.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
| ČEZ | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
| VÍTKOVICE | 8.00 | +1.26% | 42 400 | 5 300 | ||||||||||
| AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
| UNIPETROL | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
| KOMERČNÍ BANKA | 1 551.00 | +3.26% | 243 915 738 | 159 028 | 1 540.60 | +3.04% | 1 990 333 | 1 310 | ||||||
| ČESKÁ SPOŘITELNA | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
| ČESKÉ RADIOKOMUN. | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 232.20 | -7.93% | 205 751 | 819 | ||||||
| ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
| O2 C.R. | 326.50 | +1.08% | 80 845 202 | 249 335 | 321.50 | +1.70% | 170 839 | 534 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 167.10 | -0.53% | 70 910 | 420 | ||||||
| NOWACO MRAZÍRNY | 600.10 | +7.16% | 246 000 | 400 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 167 156 | 330 | ||||||
| ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
| FAGRON | 23.00 | +4.54% | 6 798 | 309 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
| PHILIP MORRIS ČR A | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 220 604 | 203 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
| TESLA KARLÍN | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | +0.77% | 340 492 | 525 | 645.00 | +0.68% | 126 612 | 196 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 381 807 | 179 | ||||||||||
| PRAZSKE SLUZBY | 465.00 | 0.00% | 0 | 0 | 470.10 | +1.07% | 79 701 | 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.20 | +0.41% | 150 485 | 152 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 16 280 | 148 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
| MORAV.KERAM.ZÁVODY | 502.00 | -9.80% | 63 627 | 127 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +1.29% | 936 | 120 | ||||||
| DKF HOLDING | 4.80 | 0.00% | 533 | 111 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | +5.52% | 17 000 | 100 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 342.00 | -4.73% | 32 978 | 96 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.10 | +0.14% | 5 820 | 83 | ||||||
| BOHEMIA CRYS.GROUP | 101.10 | -8.91% | 8 887 | 81 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 8 520 | 20 | 430.10 | +0.20% | 34 290 | 80 | ||||||
| TATRA | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -8.05% | 2 372 | 77 | ||||||
| KRUŠNOHORSKÉ LESY | 76.40 | +0.13% | 5 730 | 75 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.70 | +9.91% | 7 008 | 71 | ||||||||||
| BIOPHARM VÚBVL | 995.30 | +0.01% | 70 454 | 70 | ||||||||||
| INTERHOTEL OLYMPIK | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
| SELGEN | 269.00 | +5.82% | 18 830 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 301.00 | -3.63% | 42 386 | 32 | 1 329.10 | +0.09% | 82 107 | 62 | ||||||
| B.G.M. CAPITAL | 185.00 | +5.11% | 11 100 | 60 | ||||||||||
| I.EPIC HOLDING | 423.60 | -9.96% | 25 937 | 60 | ||||||||||
| TOS SVITAVY | 90.00 | +9.75% | 5 400 | 60 | ||||||||||
| MAGNETON | 67.20 | 0.00% | 3 427 | 51 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 205.00 | -3.87% | 61 455 | 51 | ||||||
| PLYNOSTAV PARDUB. | 135.00 | -5.59% | 6 775 | 50 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +2.35% | 146 784 | 49 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 13 178 | 47 | ||||||||||
| ČKD KUTNÁ HORA | 230.00 | +0.30% | 10 350 | 45 | ||||||||||
| BELAGRA | 541.00 | -7.06% | 24 345 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 6 525 | 45 | ||||||||||
| MOTORPAL | 280.10 | 0.00% | 12 152 | 45 | ||||||||||
| YTONG | 2 530.00 | +10.00% | 98 900 | 43 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 349.90 | +9.99% | 14 301 | 41 | ||||||
| PLOMA | 246.70 | -11.57% | 10 115 | 41 | ||||||||||
| ||||||||||||||
