Top number of shares per day, RM System dne 28.3.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.4.2002 2.4.2002 29.3.2002 28.3.2002 27.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.60 | +0.26% | 922 586 | 7 709 | ||||||
ČEZ | 76.60 | +2.79% | 54 168 921 | 717 045 | 75.70 | +2.71% | 531 877 | 7 060 | ||||||
VÍTKOVICE | 8.00 | +1.26% | 42 400 | 5 300 | ||||||||||
AKRO OPF GLOBAL. | 87.30 | -4.06% | 303 777 | 3 698 | ||||||||||
UNIPETROL | 30.17 | -1.85% | 1 939 634 | 64 400 | 31.00 | -1.27% | 74 075 | 2 380 | ||||||
KOMERČNÍ BANKA | 1 551.00 | +3.26% | 243 915 738 | 159 028 | 1 540.60 | +3.04% | 1 990 333 | 1 310 | ||||||
ČESKÁ SPOŘITELNA | 372.30 | +0.08% | 110 818 422 | 297 775 | 367.20 | -0.54% | 430 330 | 1 172 | ||||||
ČESKÉ RADIOKOMUN. | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 232.20 | -7.93% | 205 751 | 819 | ||||||
ŽPSV UH. OSTROH | 450.10 | -6.52% | 269 770 | 565 | ||||||||||
O2 C.R. | 326.50 | +1.08% | 80 845 202 | 249 335 | 321.50 | +1.70% | 170 839 | 534 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 167.10 | -0.53% | 70 910 | 420 | ||||||
NOWACO MRAZÍRNY | 600.10 | +7.16% | 246 000 | 400 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.10 | +0.27% | 12 688 | 342 | ||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 167 156 | 330 | ||||||
ETA | 109.97 | 0.00% | 0 | 0 | 93.00 | -4.12% | 32 718 | 326 | ||||||
FAGRON | 23.00 | +4.54% | 6 798 | 309 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 90 136 | 273 | ||||||
PHILIP MORRIS ČR A | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 220 604 | 203 | ||||||
|